24H 最高$0.99954
24H 最低$0.99879
今日开盘$0.9995
24H 成交量$1.03亿
流通市值$32.48亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 247 |
GIGGLEGiggle Fund
|
$27.23 | $28.52 | $26.91 | $59.64万 | $2,840.69万 | -3.20% |
| 382 |
ACEFusionist
|
$0.1142 | $0.1199 | $0.1118 | $32.10万 | $261.32万 | -3.55% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 422 |
LPTLivepeer
|
$1.252 | $1.30 | $1.23 | $26.86万 | $6,407.88万 | -3.25% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 600 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.94 | $10.88万 | — | 1.82% |
| 240 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $64.05万 | $6.98亿 | -0.32% |
| 126 |
CAKEPancakeSwap
|
$1.81 | $1.86 | $1.80 | $158.89万 | $5.88亿 | -0.39% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 368 |
MAGICMAGIC
|
$0.0804 | $0.0858 | $0.0796 | $34.19万 | $2,507.68万 | -4.85% |
| 364 |
LUMIALumia
|
$0.0768 | $0.079 | $0.0754 | $34.55万 | $408.29万 | -1.29% |
| 96 |
0G0G
|
$0.1504 | $0.1615 | $0.1455 | $245.94万 | $3,318.23万 | 2.24% |
| 105 |
KITEKite
|
$0.1225 | $0.1292 | $0.1178 | $210.02万 | $2.26亿 | 3.90% |
| 603 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.77万 | $2,639.34万 | -2.56% |
| 434 |
THETATHETA
|
$0.1392 | $0.1442 | $0.1365 | $25.02万 | $1.43亿 | -0.71% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 564 |
PEOPLEConstitution DAO
|
$0.0057 | $0.00593 | $0.00561 | $13.36万 | $2,992.94万 | -1.38% |