24H 最高$61.78
24H 最低$55.94
今日开盘$55.94
24H 成交量$1,080.93万
流通市值—
24H 涨跌额($4.78)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 292 |
GIGGLEGiggle Fund
|
$28.05 | $28.52 | $27.62 | $45.97万 | $2,840.69万 | -0.28% |
| 415 |
ACEFusionist
|
$0.1167 | $0.1199 | $0.1157 | $26.02万 | $261.32万 | 0.43% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 443 |
LPTLivepeer
|
$1.272 | $1.30 | $1.27 | $22.77万 | $6,407.88万 | -0.47% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 611 |
FLNCBFLNCB
|
$5.16 | $5.29 | $4.86 | $9.45万 | — | 6.17% |
| 230 |
BNSOLBinance Staked SOL
|
$96.7 | $97.80 | $93.70 | $65.62万 | $6.98亿 | 2.44% |
| 136 |
CAKEPancakeSwap
|
$1.843 | $1.86 | $1.80 | $132.43万 | $5.88亿 | 2.22% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 365 |
MAGICMAGIC
|
$0.0818 | $0.0858 | $0.0808 | $33.02万 | $2,507.68万 | -3.31% |
| 346 |
LUMIALumia
|
$0.077 | $0.079 | $0.0764 | $36.06万 | $408.29万 | 0.26% |
| 94 |
0G0G
|
$0.1519 | $0.1615 | $0.1444 | $242.98万 | $3,318.23万 | 5.12% |
| 107 |
KITEKite
|
$0.1239 | $0.1292 | $0.117 | $201.39万 | $2.26亿 | 5.54% |
| 595 |
SOMISomnia
|
$0.1624 | $0.1658 | $0.1601 | $10.54万 | $2,639.34万 | 0.56% |
| 447 |
THETATHETA
|
$0.1408 | $0.1442 | $0.1385 | $21.96万 | $1.43亿 | 1.08% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 543 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00593 | $0.00569 | $14.23万 | $2,992.94万 | 1.75% |