24H 最高$0.1629
24H 最低$0.157
今日开盘$0.1601
24H 成交量$64.74万
流通市值$7,331.00万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 290 |
GIGGLEGiggle Fund
|
$27.9 | $28.52 | $27.62 | $45.86万 | $2,840.69万 | -0.85% |
| 398 |
ACEFusionist
|
$0.1162 | $0.1199 | $0.1157 | $28.44万 | $261.32万 | 0.00% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 441 |
LPTLivepeer
|
$1.271 | $1.30 | $1.27 | $22.69万 | $6,407.88万 | -0.94% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 604 |
FLNCBFLNCB
|
$5.13 | $5.29 | $4.91 | $9.66万 | — | 4.48% |
| 230 |
BNSOLBinance Staked SOL
|
$96.8 | $97.80 | $93.70 | $65.36万 | $6.98亿 | 2.00% |
| 135 |
CAKEPancakeSwap
|
$1.836 | $1.86 | $1.81 | $133.61万 | $5.88亿 | 1.55% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 365 |
MAGICMAGIC
|
$0.0816 | $0.0858 | $0.0808 | $32.62万 | $2,507.68万 | -3.32% |
| 350 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0765 | $35.31万 | $408.29万 | -0.52% |
| 92 |
0G0G
|
$0.152 | $0.1615 | $0.145 | $245.41万 | $3,318.23万 | 4.83% |
| 105 |
KITEKite
|
$0.1237 | $0.1292 | $0.117 | $204.06万 | $2.26亿 | 4.92% |
| 598 |
SOMISomnia
|
$0.1616 | $0.1658 | $0.1601 | $10.28万 | $2,639.34万 | -0.68% |
| 443 |
THETATHETA
|
$0.1412 | $0.1442 | $0.1385 | $21.88万 | $1.43亿 | 1.44% |
| 339 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 553 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00593 | $0.0057 | $13.39万 | $2,992.94万 | 1.75% |