24H 最高$0.002899
24H 最低$0.002818
今日开盘$0.002857
24H 成交量$7.52万
流通市值$2,713.50万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 295 |
GIGGLEGiggle Fund
|
$28.14 | $28.52 | $27.62 | $44.08万 | $2,840.69万 | -0.25% |
| 438 |
ACEFusionist
|
$0.1173 | $0.1199 | $0.1158 | $23.26万 | $261.32万 | 0.34% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 445 |
LPTLivepeer
|
$1.276 | $1.30 | $1.27 | $22.38万 | $6,407.88万 | -0.47% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 611 |
FLNCBFLNCB
|
$5.27 | $5.29 | $4.82 | $9.55万 | — | 9.34% |
| 231 |
BNSOLBinance Staked SOL
|
$97 | $97.80 | $93.70 | $65.32万 | $6.98亿 | 2.65% |
| 133 |
CAKEPancakeSwap
|
$1.843 | $1.86 | $1.80 | $137.31万 | $5.88亿 | 2.22% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 367 |
MAGICMAGIC
|
$0.0812 | $0.0858 | $0.0808 | $33.97万 | $2,507.68万 | -3.56% |
| 340 |
LUMIALumia
|
$0.0768 | $0.079 | $0.0763 | $37.45万 | $408.29万 | -1.03% |
| 101 |
0G0G
|
$0.1529 | $0.1615 | $0.1429 | $227.58万 | $3,318.23万 | 6.11% |
| 107 |
KITEKite
|
$0.125 | $0.1292 | $0.1164 | $197.07万 | $2.26亿 | 6.93% |
| 600 |
SOMISomnia
|
$0.1635 | $0.1658 | $0.1601 | $10.30万 | $2,639.34万 | 0.06% |
| 444 |
THETATHETA
|
$0.1409 | $0.1442 | $0.1378 | $22.56万 | $1.43亿 | 1.00% |
| 343 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 525 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00593 | $0.00568 | $15.32万 | $2,992.94万 | 1.92% |