24H 最高$0.0804
24H 最低$0.07717
今日开盘$0.07813
24H 成交量$37.29万
流通市值$4,056.22万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 281 |
GIGGLEGiggle Fund
|
$28.24 | $28.52 | $27.62 | $48.93万 | $2,791.85万 | 0.53% |
| 450 |
ACEFusionist
|
$0.1186 | $0.1199 | $0.1145 | $22.59万 | $254.09万 | 2.07% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 443 |
LPTLivepeer
|
$1.28 | $1.30 | $1.27 | $22.96万 | $6,336.21万 | -0.08% |
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 608 |
FLNCBFLNCB
|
$5.24 | $5.24 | $4.79 | $10.64万 | — | 7.38% |
| 208 |
BNSOLBinance Staked SOL
|
$96.4 | $97.20 | $92.40 | $77.26万 | $6.71亿 | 2.99% |
| 110 |
CAKEPancakeSwap
|
$1.847 | $1.86 | $1.77 | $187.70万 | $5.68亿 | 2.10% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 345 |
MAGICMAGIC
|
$0.0811 | $0.0858 | $0.0808 | $37.10万 | $2,594.30万 | -3.22% |
| 337 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0758 | $38.09万 | $402.84万 | 1.31% |
| 118 |
0G0G
|
$0.1542 | $0.1615 | $0.1415 | $178.44万 | $3,031.78万 | 7.46% |
| 111 |
KITEKite
|
$0.1262 | $0.1292 | $0.1157 | $185.97万 | $2.09亿 | 8.70% |
| 599 |
SOMISomnia
|
$0.1645 | $0.1658 | $0.1599 | $11.05万 | $2,572.83万 | 1.61% |
| 421 |
THETATHETA
|
$0.1423 | $0.1442 | $0.1368 | $25.28万 | $1.39亿 | 2.30% |
| 344 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 529 |
PEOPLEConstitution DAO
|
$0.00589 | $0.00593 | $0.00568 | $15.80万 | $2,896.69万 | 2.61% |