24H 最高$0.0461
24H 最低$0.044
今日开盘$0.0449
24H 成交量$16.04万
流通市值$1,873.10万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 287 |
GIGGLEGiggle Fund
|
$27.81 | $28.52 | $27.62 | $47.29万 | $2,840.69万 | -1.70% |
| 392 |
ACEFusionist
|
$0.1163 | $0.1199 | $0.1155 | $29.42万 | $261.32万 | -1.36% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 440 |
LPTLivepeer
|
$1.266 | $1.30 | $1.26 | $22.27万 | $6,407.88万 | -2.09% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 601 |
FLNCBFLNCB
|
$5.1 | $5.29 | $4.91 | $9.56万 | — | 3.87% |
| 240 |
BNSOLBinance Staked SOL
|
$96.5 | $97.80 | $93.70 | $60.72万 | $6.98亿 | 1.47% |
| 135 |
CAKEPancakeSwap
|
$1.83 | $1.86 | $1.81 | $134.29万 | $5.88亿 | 0.88% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 368 |
MAGICMAGIC
|
$0.0812 | $0.0858 | $0.0808 | $32.46万 | $2,507.68万 | -4.70% |
| 356 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0765 | $34.32万 | $408.29万 | -1.53% |
| 92 |
0G0G
|
$0.1517 | $0.1615 | $0.1455 | $244.33万 | $3,318.23万 | 3.06% |
| 104 |
KITEKite
|
$0.1228 | $0.1292 | $0.117 | $205.94万 | $2.26亿 | 4.16% |
| 595 |
SOMISomnia
|
$0.1613 | $0.1658 | $0.1601 | $10.32万 | $2,639.34万 | -1.71% |
| 450 |
THETATHETA
|
$0.1408 | $0.1442 | $0.1385 | $21.40万 | $1.43亿 | 0.43% |
| 339 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 551 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00593 | $0.00572 | $13.54万 | $2,992.94万 | 0.17% |