24H 最高$239.04
24H 最低$224.89
今日开盘$224.89
24H 成交量$6.09万
流通市值—
24H 涨跌额($5.35)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 292 |
GIGGLEGiggle Fund
|
$28.1 | $28.52 | $27.62 | $45.97万 | $2,840.69万 | 0.47% |
| 419 |
ACEFusionist
|
$0.1169 | $0.1199 | $0.1157 | $25.62万 | $261.32万 | 0.69% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 443 |
LPTLivepeer
|
$1.272 | $1.30 | $1.27 | $22.84万 | $6,407.88万 | -0.24% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 610 |
FLNCBFLNCB
|
$5.18 | $5.29 | $4.86 | $9.63万 | — | 6.58% |
| 230 |
BNSOLBinance Staked SOL
|
$96.8 | $97.80 | $93.70 | $65.45万 | $6.98亿 | 2.65% |
| 136 |
CAKEPancakeSwap
|
$1.843 | $1.86 | $1.80 | $132.47万 | $5.88亿 | 2.50% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 367 |
MAGICMAGIC
|
$0.0816 | $0.0858 | $0.0808 | $32.83万 | $2,507.68万 | -3.32% |
| 347 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0764 | $36.07万 | $408.29万 | 0.52% |
| 95 |
0G0G
|
$0.1521 | $0.1615 | $0.144 | $242.33万 | $3,318.23万 | 5.63% |
| 107 |
KITEKite
|
$0.1235 | $0.1292 | $0.117 | $201.13万 | $2.26亿 | 5.02% |
| 595 |
SOMISomnia
|
$0.1625 | $0.1658 | $0.1601 | $10.65万 | $2,639.34万 | 0.62% |
| 446 |
THETATHETA
|
$0.1408 | $0.1442 | $0.1383 | $22.01万 | $1.43亿 | 1.81% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 543 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00593 | $0.00569 | $14.23万 | $2,992.94万 | 1.93% |