Circle Internet Group (bStocks
CRCLB · 美元计价
$68.4
6.01%
≈ ￥451.44
($3.88)
更新于 2026-11-12 02:40:02
24H 最高$68.92
24H 最低$64.12
今日开盘$64.52
24H 成交量$1,121.65万
流通市值$1.68亿
24H 涨跌额($3.88)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 298 |
GIGGLEGiggle Fund
|
$28.12 | $28.52 | $27.62 | $43.59万 | $2,840.69万 | -0.67% |
| 437 |
ACEFusionist
|
$0.1173 | $0.1199 | $0.1158 | $23.20万 | $261.32万 | -0.09% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 445 |
LPTLivepeer
|
$1.277 | $1.30 | $1.27 | $22.40万 | $6,407.88万 | -0.78% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 614 |
FLNCBFLNCB
|
$5.27 | $5.29 | $4.81 | $9.45万 | — | 8.88% |
| 224 |
BNSOLBinance Staked SOL
|
$97.2 | $97.80 | $93.70 | $70.56万 | $6.98亿 | 2.64% |
| 132 |
CAKEPancakeSwap
|
$1.839 | $1.86 | $1.80 | $137.20万 | $5.88亿 | 1.66% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 367 |
MAGICMAGIC
|
$0.0817 | $0.0858 | $0.0808 | $34.01万 | $2,507.68万 | -3.54% |
| 340 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0763 | $37.55万 | $408.29万 | -0.90% |
| 102 |
0G0G
|
$0.1523 | $0.1615 | $0.1429 | $227.26万 | $3,318.23万 | 5.33% |
| 107 |
KITEKite
|
$0.1248 | $0.1292 | $0.1164 | $195.47万 | $2.26亿 | 6.58% |
| 601 |
SOMISomnia
|
$0.1635 | $0.1658 | $0.1601 | $10.36万 | $2,639.34万 | -0.18% |
| 443 |
THETATHETA
|
$0.1409 | $0.1442 | $0.1378 | $22.58万 | $1.43亿 | 0.57% |
| 344 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 517 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00593 | $0.00568 | $15.73万 | $2,992.94万 | 1.57% |