CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.72
4.66%
≈ ￥31.152
($0.21)
更新于 2026-11-12 01:00:02
24H 最高$4.73
24H 最低$4.48
今日开盘$4.51
24H 成交量$258.21万
流通市值$3,921.03万
24H 涨跌额($0.21)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 345 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 280 |
GIGGLEGiggle Fund
|
$28.35 | $28.52 | $27.62 | $48.77万 | $2,791.85万 | 1.69% |
| 443 |
ACEFusionist
|
$0.1193 | $0.1199 | $0.1145 | $22.69万 | $254.09万 | 3.65% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 440 |
LPTLivepeer
|
$1.284 | $1.30 | $1.27 | $22.83万 | $6,336.21万 | 0.94% |
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 608 |
FLNCBFLNCB
|
$5.28 | $5.28 | $4.79 | $10.60万 | — | 8.20% |
| 225 |
BNSOLBinance Staked SOL
|
$96.7 | $97.20 | $93.10 | $69.06万 | $6.71亿 | 3.76% |
| 132 |
CAKEPancakeSwap
|
$1.85 | $1.86 | $1.77 | $141.60万 | $5.68亿 | 3.87% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 347 |
MAGICMAGIC
|
$0.0811 | $0.0858 | $0.0808 | $36.78万 | $2,594.30万 | -3.22% |
| 336 |
LUMIALumia
|
$0.0775 | $0.079 | $0.0758 | $38.53万 | $402.84万 | 1.31% |
| 108 |
0G0G
|
$0.1578 | $0.1615 | $0.1415 | $188.19万 | $3,031.78万 | 10.89% |
| 109 |
KITEKite
|
$0.126 | $0.1292 | $0.1157 | $187.33万 | $2.09亿 | 8.71% |
| 599 |
SOMISomnia
|
$0.1637 | $0.1658 | $0.1599 | $11.00万 | $2,572.83万 | 1.55% |
| 422 |
THETATHETA
|
$0.1425 | $0.1442 | $0.1368 | $24.86万 | $1.39亿 | 3.56% |
| 342 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 532 |
PEOPLEConstitution DAO
|
$0.0059 | $0.00593 | $0.00568 | $15.55万 | $2,896.69万 | 3.33% |