24H 最高$0.0054
24H 最低$0.00525
今日开盘$0.00528
24H 成交量$94.46万
流通市值$1,629.13万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 344 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 295 |
GIGGLEGiggle Fund
|
$28.35 | $28.52 | $27.62 | $44.61万 | $2,840.69万 | 1.25% |
| 447 |
ACEFusionist
|
$0.1184 | $0.1199 | $0.1158 | $22.35万 | $261.32万 | 1.81% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 448 |
LPTLivepeer
|
$1.287 | $1.30 | $1.27 | $22.23万 | $6,407.88万 | 0.39% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 616 |
FLNCBFLNCB
|
$5.27 | $5.29 | $4.81 | $9.29万 | — | 9.11% |
| 221 |
BNSOLBinance Staked SOL
|
$97.3 | $97.80 | $93.50 | $70.72万 | $6.98亿 | 3.73% |
| 133 |
CAKEPancakeSwap
|
$1.844 | $1.86 | $1.79 | $140.40万 | $5.88亿 | 2.73% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 348 |
MAGICMAGIC
|
$0.0816 | $0.0858 | $0.0808 | $35.91万 | $2,507.68万 | -3.32% |
| 339 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0763 | $37.25万 | $408.29万 | 0.39% |
| 105 |
0G0G
|
$0.1548 | $0.1615 | $0.1428 | $206.09万 | $3,318.23万 | 8.18% |
| 107 |
KITEKite
|
$0.125 | $0.1292 | $0.1162 | $191.26万 | $2.26亿 | 7.57% |
| 606 |
SOMISomnia
|
$0.164 | $0.1658 | $0.1601 | $10.42万 | $2,639.34万 | 1.49% |
| 441 |
THETATHETA
|
$0.1423 | $0.1442 | $0.1378 | $23.32万 | $1.43亿 | 2.52% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 519 |
PEOPLEConstitution DAO
|
$0.00589 | $0.00593 | $0.00568 | $15.93万 | $2,992.94万 | 2.79% |